Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.91 | 3.93 | 3.9 | 3.91 | 595.61 Thousand |
| 27 Dec, 2023 | 3.95 | 3.96 | 3.93 | 3.94 | 1.06 Million |
| 26 Dec, 2023 | 3.99 | 4.0 | 3.97 | 3.97 | 716.7 Thousand |
| 22 Dec, 2023 | 3.97 | 3.97 | 3.91 | 3.95 | 1.18 Million |
| 21 Dec, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 799.68 Thousand |
| 20 Dec, 2023 | 3.99 | 4.02 | 3.96 | 3.98 | 1.4 Million |
| 19 Dec, 2023 | 3.89 | 4.14 | 3.87 | 4.13 | 4.73 Million |
| 18 Dec, 2023 | 3.89 | 3.91 | 3.86 | 3.89 | 813.95 Thousand |
| 15 Dec, 2023 | 3.92 | 3.94 | 3.87 | 3.87 | 801.29 Thousand |
| 14 Dec, 2023 | 4.0 | 4.04 | 3.99 | 4.0 | 881.26 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT