Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.41 | 4.42 | 4.39 | 4.42 | 441.6 Thousand |
| 08 Aug, 2024 | 4.39 | 4.42 | 4.39 | 4.41 | 543.3 Thousand |
| 07 Aug, 2024 | 4.38 | 4.41 | 4.35 | 4.36 | 610.9 Thousand |
| 06 Aug, 2024 | 4.36 | 4.39 | 4.35 | 4.38 | 636.9 Thousand |
| 05 Aug, 2024 | 4.45 | 4.46 | 4.4 | 4.42 | 1.05 Million |
| 02 Aug, 2024 | 4.5 | 4.52 | 4.48 | 4.49 | 718 Thousand |
| 01 Aug, 2024 | 4.47 | 4.52 | 4.43 | 4.5 | 1.45 Million |
| 31 Jul, 2024 | 4.52 | 4.55 | 4.5 | 4.54 | 732 Thousand |
| 30 Jul, 2024 | 4.53 | 4.56 | 4.53 | 4.56 | 468.2 Thousand |
| 29 Jul, 2024 | 4.52 | 4.54 | 4.49 | 4.51 | 560.4 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK