Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.13 | 4.17 | 4.11 | 4.16 | 757.9 Thousand |
| 26 Jan, 2024 | 4.15 | 4.18 | 4.14 | 4.18 | 567.82 Thousand |
| 25 Jan, 2024 | 4.15 | 4.15 | 4.11 | 4.14 | 413.8 Thousand |
| 24 Jan, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 478.9 Thousand |
| 23 Jan, 2024 | 4.16 | 4.18 | 4.13 | 4.15 | 1.17 Million |
| 22 Jan, 2024 | 4.13 | 4.18 | 4.13 | 4.17 | 1.11 Million |
| 19 Jan, 2024 | 4.1 | 4.14 | 4.1 | 4.13 | 485.41 Thousand |
| 18 Jan, 2024 | 4.07 | 4.08 | 4.05 | 4.08 | 538.6 Thousand |
| 17 Jan, 2024 | 4.07 | 4.1 | 4.05 | 4.09 | 670.6 Thousand |
| 16 Jan, 2024 | 4.12 | 4.14 | 4.08 | 4.11 | 895.12 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT