Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.64 | 4.67 | 4.63 | 4.66 | 438.5 Thousand |
| 06 Sep, 2024 | 4.67 | 4.71 | 4.66 | 4.68 | 520.7 Thousand |
| 05 Sep, 2024 | 4.71 | 4.72 | 4.67 | 4.69 | 696.7 Thousand |
| 04 Sep, 2024 | 4.62 | 4.67 | 4.61 | 4.66 | 429.3 Thousand |
| 03 Sep, 2024 | 4.58 | 4.64 | 4.58 | 4.62 | 680.5 Thousand |
| 30 Aug, 2024 | 4.53 | 4.54 | 4.5 | 4.52 | 367.1 Thousand |
| 29 Aug, 2024 | 4.53 | 4.55 | 4.5 | 4.52 | 501.4 Thousand |
| 28 Aug, 2024 | 4.53 | 4.55 | 4.51 | 4.54 | 323 Thousand |
| 27 Aug, 2024 | 4.56 | 4.6 | 4.56 | 4.57 | 404.4 Thousand |
| 26 Aug, 2024 | 4.55 | 4.58 | 4.55 | 4.58 | 258.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK