Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.1 | 4.14 | 4.1 | 4.14 | 700.8 Thousand |
| 26 Feb, 2024 | 4.07 | 4.1 | 4.07 | 4.09 | 888.4 Thousand |
| 23 Feb, 2024 | 4.03 | 4.08 | 4.03 | 4.08 | 644.8 Thousand |
| 22 Feb, 2024 | 4.07 | 4.08 | 4.04 | 4.06 | 1.05 Million |
| 21 Feb, 2024 | 3.98 | 4.0 | 3.96 | 3.99 | 891.3 Thousand |
| 20 Feb, 2024 | 3.97 | 3.99 | 3.95 | 3.96 | 1.17 Million |
| 16 Feb, 2024 | 3.85 | 3.86 | 3.83 | 3.86 | 1.05 Million |
| 15 Feb, 2024 | 3.86 | 3.93 | 3.86 | 3.93 | 681.22 Thousand |
| 14 Feb, 2024 | 3.86 | 3.87 | 3.83 | 3.85 | 782.51 Thousand |
| 13 Feb, 2024 | 3.89 | 3.9 | 3.82 | 3.82 | 1.05 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT