Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.23 | 4.24 | 4.2 | 4.23 | 602.41 Thousand |
| 11 Mar, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 566.42 Thousand |
| 08 Mar, 2024 | 4.18 | 4.21 | 4.18 | 4.2 | 446.52 Thousand |
| 07 Mar, 2024 | 4.2 | 4.23 | 4.18 | 4.18 | 587.7 Thousand |
| 06 Mar, 2024 | 4.2 | 4.21 | 4.17 | 4.19 | 985.8 Thousand |
| 05 Mar, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 552.7 Thousand |
| 04 Mar, 2024 | 4.14 | 4.15 | 4.13 | 4.14 | 647.4 Thousand |
| 01 Mar, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 756.5 Thousand |
| 29 Feb, 2024 | 4.14 | 4.14 | 4.08 | 4.09 | 798.14 Thousand |
| 28 Feb, 2024 | 4.16 | 4.17 | 4.13 | 4.14 | 1.45 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT