Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.76 | 4.77 | 4.71 | 4.72 | 314.3 Thousand |
| 18 Oct, 2024 | 4.75 | 4.79 | 4.75 | 4.77 | 335.9 Thousand |
| 17 Oct, 2024 | 4.87 | 4.87 | 4.82 | 4.83 | 501.1 Thousand |
| 16 Oct, 2024 | 4.84 | 4.9 | 4.84 | 4.88 | 363.4 Thousand |
| 15 Oct, 2024 | 4.76 | 4.81 | 4.75 | 4.76 | 346.6 Thousand |
| 14 Oct, 2024 | 4.78 | 4.79 | 4.76 | 4.78 | 223.8 Thousand |
| 11 Oct, 2024 | 4.76 | 4.8 | 4.76 | 4.77 | 252.1 Thousand |
| 10 Oct, 2024 | 4.82 | 4.82 | 4.77 | 4.77 | 216.1 Thousand |
| 09 Oct, 2024 | 4.8 | 4.82 | 4.8 | 4.81 | 245.5 Thousand |
| 08 Oct, 2024 | 4.8 | 4.82 | 4.78 | 4.8 | 638.4 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK