Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.44 | 4.49 | 4.44 | 4.49 | 773 Thousand |
| 15 Nov, 2024 | 4.38 | 4.41 | 4.37 | 4.41 | 910.9 Thousand |
| 14 Nov, 2024 | 4.3 | 4.35 | 4.3 | 4.3 | 691.9 Thousand |
| 13 Nov, 2024 | 4.29 | 4.3 | 4.25 | 4.28 | 719.5 Thousand |
| 12 Nov, 2024 | 4.33 | 4.33 | 4.28 | 4.29 | 488.6 Thousand |
| 11 Nov, 2024 | 4.42 | 4.42 | 4.37 | 4.37 | 729.3 Thousand |
| 08 Nov, 2024 | 4.46 | 4.48 | 4.44 | 4.46 | 518.3 Thousand |
| 07 Nov, 2024 | 4.45 | 4.5 | 4.44 | 4.45 | 1.44 Million |
| 06 Nov, 2024 | 4.53 | 4.55 | 4.5 | 4.5 | 775.2 Thousand |
| 05 Nov, 2024 | 4.67 | 4.68 | 4.65 | 4.67 | 1.56 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK