Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.5 4.52 4.48 4.51 653.1 Thousand
02 Dec, 2024 4.49 4.49 4.45 4.45 1.25 Million
29 Nov, 2024 4.47 4.49 4.45 4.49 822.6 Thousand
27 Nov, 2024 4.5 4.54 4.5 4.53 1.06 Million
26 Nov, 2024 4.47 4.49 4.44 4.47 917.6 Thousand
25 Nov, 2024 4.49 4.51 4.45 4.49 1.01 Million
22 Nov, 2024 4.42 4.45 4.41 4.45 988.5 Thousand
21 Nov, 2024 4.47 4.49 4.4 4.43 575.6 Thousand
20 Nov, 2024 4.52 4.53 4.49 4.51 518 Thousand
19 Nov, 2024 4.48 4.54 4.47 4.54 737.6 Thousand