Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.41 | 4.41 | 4.38 | 4.4 | 324.5 Thousand |
| 23 Apr, 2024 | 4.42 | 4.45 | 4.42 | 4.43 | 728.33 Thousand |
| 22 Apr, 2024 | 4.34 | 4.39 | 4.33 | 4.36 | 923.81 Thousand |
| 19 Apr, 2024 | 4.24 | 4.28 | 4.24 | 4.27 | 413.84 Thousand |
| 18 Apr, 2024 | 4.19 | 4.22 | 4.18 | 4.22 | 568.74 Thousand |
| 17 Apr, 2024 | 4.16 | 4.18 | 4.14 | 4.17 | 869.7 Thousand |
| 16 Apr, 2024 | 4.13 | 4.13 | 4.11 | 4.13 | 444.2 Thousand |
| 15 Apr, 2024 | 4.19 | 4.21 | 4.14 | 4.15 | 785.3 Thousand |
| 12 Apr, 2024 | 4.19 | 4.22 | 4.15 | 4.17 | 1.02 Million |
| 11 Apr, 2024 | 4.24 | 4.25 | 4.18 | 4.2 | 1.21 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT