Telefónica, S.A. (TEF)

USD 4.93

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4.48 4.49 4.45 4.45 341.54 Thousand
22 May, 2024 4.49 4.51 4.48 4.49 442 Thousand
21 May, 2024 4.54 4.58 4.53 4.54 464.6 Thousand
20 May, 2024 4.48 4.51 4.37 4.45 846.73 Thousand
17 May, 2024 4.42 4.47 4.41 4.46 566 Thousand
16 May, 2024 4.44 4.44 4.42 4.43 269.6 Thousand
15 May, 2024 4.47 4.49 4.45 4.49 337.6 Thousand
14 May, 2024 4.38 4.44 4.38 4.44 339 Thousand
13 May, 2024 4.39 4.42 4.39 4.4 333.8 Thousand
10 May, 2024 4.39 4.39 4.37 4.37 403.9 Thousand