Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.05 | 4.09 | 4.04 | 4.06 | 996.3 Thousand |
| 31 Dec, 2024 | 4.03 | 4.03 | 4.0 | 4.02 | 513.5 Thousand |
| 30 Dec, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 952.3 Thousand |
| 27 Dec, 2024 | 4.03 | 4.07 | 4.03 | 4.05 | 493.6 Thousand |
| 26 Dec, 2024 | 4.02 | 4.07 | 4.01 | 4.03 | 669.8 Thousand |
| 24 Dec, 2024 | 4.01 | 4.09 | 4.01 | 4.04 | 457.8 Thousand |
| 23 Dec, 2024 | 4.03 | 4.04 | 4.01 | 4.03 | 1.18 Million |
| 20 Dec, 2024 | 4.03 | 4.07 | 4.03 | 4.06 | 1.3 Million |
| 19 Dec, 2024 | 4.07 | 4.08 | 4.03 | 4.05 | 1.3 Million |
| 18 Dec, 2024 | 4.15 | 4.18 | 4.06 | 4.08 | 967.7 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK