Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.36 | 4.39 | 4.35 | 4.38 | 908 Thousand |
| 10 Jul, 2024 | 4.32 | 4.33 | 4.28 | 4.33 | 1.15 Million |
| 09 Jul, 2024 | 4.21 | 4.25 | 4.2 | 4.25 | 1.11 Million |
| 08 Jul, 2024 | 4.29 | 4.3 | 4.23 | 4.24 | 976.92 Thousand |
| 05 Jul, 2024 | 4.27 | 4.29 | 4.25 | 4.29 | 577.75 Thousand |
| 03 Jul, 2024 | 4.24 | 4.27 | 4.24 | 4.25 | 264.5 Thousand |
| 02 Jul, 2024 | 4.19 | 4.19 | 4.17 | 4.18 | 526.12 Thousand |
| 01 Jul, 2024 | 4.26 | 4.28 | 4.23 | 4.24 | 2.08 Million |
| 28 Jun, 2024 | 4.19 | 4.23 | 4.18 | 4.21 | 1.08 Million |
| 27 Jun, 2024 | 4.26 | 4.34 | 4.22 | 4.31 | 1.96 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT