Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.48 | 4.5 | 4.43 | 4.43 | 593.3 Thousand |
| 08 May, 2024 | 4.49 | 4.51 | 4.43 | 4.44 | 653.53 Thousand |
| 07 May, 2024 | 4.58 | 4.59 | 4.55 | 4.56 | 330.1 Thousand |
| 06 May, 2024 | 4.57 | 4.59 | 4.55 | 4.56 | 397.64 Thousand |
| 03 May, 2024 | 4.56 | 4.57 | 4.54 | 4.56 | 530.63 Thousand |
| 02 May, 2024 | 4.49 | 4.5 | 4.48 | 4.5 | 406 Thousand |
| 01 May, 2024 | 4.4 | 4.47 | 4.36 | 4.44 | 460.1 Thousand |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.43 | 4.43 | 730.5 Thousand |
| 29 Apr, 2024 | 4.51 | 4.55 | 4.51 | 4.52 | 721.03 Thousand |
| 26 Apr, 2024 | 4.47 | 4.51 | 4.47 | 4.5 | 801.84 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT