Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.4 | 4.41 | 4.36 | 4.37 | 654.94 Thousand |
| 25 Mar, 2024 | 4.29 | 4.32 | 4.29 | 4.31 | 496.91 Thousand |
| 22 Mar, 2024 | 4.31 | 4.31 | 4.27 | 4.29 | 320.32 Thousand |
| 21 Mar, 2024 | 4.3 | 4.32 | 4.27 | 4.27 | 741.5 Thousand |
| 20 Mar, 2024 | 4.22 | 4.28 | 4.22 | 4.28 | 350.53 Thousand |
| 19 Mar, 2024 | 4.23 | 4.24 | 4.21 | 4.22 | 460.6 Thousand |
| 18 Mar, 2024 | 4.23 | 4.24 | 4.22 | 4.23 | 460.31 Thousand |
| 15 Mar, 2024 | 4.25 | 4.28 | 4.24 | 4.24 | 781.4 Thousand |
| 14 Mar, 2024 | 4.24 | 4.24 | 4.18 | 4.21 | 630.01 Thousand |
| 13 Mar, 2024 | 4.22 | 4.25 | 4.22 | 4.23 | 528.12 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT