Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.68 | 4.7 | 4.64 | 4.65 | 611.4 Thousand |
| 01 Nov, 2024 | 4.67 | 4.67 | 4.64 | 4.65 | 528.2 Thousand |
| 31 Oct, 2024 | 4.61 | 4.64 | 4.6 | 4.63 | 396.8 Thousand |
| 30 Oct, 2024 | 4.62 | 4.67 | 4.62 | 4.66 | 429.8 Thousand |
| 29 Oct, 2024 | 4.65 | 4.68 | 4.64 | 4.66 | 356.3 Thousand |
| 28 Oct, 2024 | 4.65 | 4.68 | 4.64 | 4.65 | 358.1 Thousand |
| 25 Oct, 2024 | 4.65 | 4.66 | 4.61 | 4.62 | 325.3 Thousand |
| 24 Oct, 2024 | 4.67 | 4.71 | 4.65 | 4.66 | 313 Thousand |
| 23 Oct, 2024 | 4.64 | 4.66 | 4.63 | 4.64 | 348.5 Thousand |
| 22 Oct, 2024 | 4.67 | 4.7 | 4.66 | 4.67 | 295.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK