Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.85 | 3.88 | 3.85 | 3.87 | 876.93 Thousand |
| 09 Feb, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 1.08 Million |
| 08 Feb, 2024 | 3.89 | 3.89 | 3.86 | 3.86 | 884.2 Thousand |
| 07 Feb, 2024 | 3.92 | 3.94 | 3.88 | 3.89 | 1.61 Million |
| 06 Feb, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1.19 Million |
| 05 Feb, 2024 | 3.98 | 3.99 | 3.94 | 3.97 | 871.12 Thousand |
| 02 Feb, 2024 | 4.05 | 4.06 | 3.99 | 4.0 | 732.24 Thousand |
| 01 Feb, 2024 | 4.09 | 4.1 | 4.06 | 4.09 | 410.06 Thousand |
| 31 Jan, 2024 | 4.13 | 4.13 | 4.07 | 4.09 | 867.31 Thousand |
| 30 Jan, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 2 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT