Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.86 | 4.88 | 4.85 | 4.86 | 1.36 Million |
| 20 Sep, 2024 | 4.85 | 4.87 | 4.81 | 4.83 | 477.6 Thousand |
| 19 Sep, 2024 | 4.83 | 4.85 | 4.8 | 4.83 | 336.2 Thousand |
| 18 Sep, 2024 | 4.88 | 4.93 | 4.87 | 4.9 | 428.6 Thousand |
| 17 Sep, 2024 | 4.87 | 4.87 | 4.81 | 4.84 | 717.8 Thousand |
| 16 Sep, 2024 | 4.76 | 4.83 | 4.76 | 4.82 | 767.8 Thousand |
| 13 Sep, 2024 | 4.74 | 4.75 | 4.7 | 4.72 | 991.7 Thousand |
| 12 Sep, 2024 | 4.66 | 4.7 | 4.64 | 4.69 | 447.8 Thousand |
| 11 Sep, 2024 | 4.63 | 4.67 | 4.62 | 4.65 | 380.3 Thousand |
| 10 Sep, 2024 | 4.64 | 4.65 | 4.6 | 4.62 | 445.5 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK