Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.09 | 4.11 | 4.07 | 4.07 | 769.23 Thousand |
| 11 Jan, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 550.62 Thousand |
| 10 Jan, 2024 | 4.08 | 4.09 | 4.04 | 4.07 | 493.94 Thousand |
| 09 Jan, 2024 | 4.08 | 4.08 | 4.05 | 4.06 | 624.61 Thousand |
| 08 Jan, 2024 | 4.06 | 4.12 | 4.06 | 4.11 | 802.63 Thousand |
| 05 Jan, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 900.5 Thousand |
| 04 Jan, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 1.09 Million |
| 03 Jan, 2024 | 3.98 | 3.99 | 3.94 | 3.95 | 960.31 Thousand |
| 02 Jan, 2024 | 3.93 | 3.98 | 3.92 | 3.96 | 731.3 Thousand |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.87 | 3.9 | 903.06 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT