Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.5 | 4.54 | 4.48 | 4.53 | 453.2 Thousand |
| 25 Jul, 2024 | 4.51 | 4.55 | 4.51 | 4.52 | 547.6 Thousand |
| 24 Jul, 2024 | 4.46 | 4.49 | 4.45 | 4.46 | 247.3 Thousand |
| 23 Jul, 2024 | 4.47 | 4.49 | 4.46 | 4.46 | 368.8 Thousand |
| 22 Jul, 2024 | 4.55 | 4.55 | 4.49 | 4.53 | 737.6 Thousand |
| 19 Jul, 2024 | 4.49 | 4.51 | 4.47 | 4.49 | 556.5 Thousand |
| 18 Jul, 2024 | 4.49 | 4.53 | 4.49 | 4.5 | 598.8 Thousand |
| 17 Jul, 2024 | 4.37 | 4.42 | 4.37 | 4.41 | 940.8 Thousand |
| 16 Jul, 2024 | 4.26 | 4.36 | 4.25 | 4.35 | 1.53 Million |
| 15 Jul, 2024 | 4.34 | 4.36 | 4.31 | 4.35 | 1.29 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK