Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.26 | 4.34 | 4.22 | 4.31 | 1.96 Million |
| 26 Jun, 2024 | 4.23 | 4.26 | 4.22 | 4.26 | 732.3 Thousand |
| 25 Jun, 2024 | 4.28 | 4.3 | 4.26 | 4.28 | 1.26 Million |
| 24 Jun, 2024 | 4.35 | 4.38 | 4.34 | 4.38 | 981.9 Thousand |
| 21 Jun, 2024 | 4.26 | 4.34 | 4.25 | 4.31 | 811 Thousand |
| 20 Jun, 2024 | 4.26 | 4.31 | 4.26 | 4.28 | 693.6 Thousand |
| 18 Jun, 2024 | 4.2 | 4.27 | 4.2 | 4.27 | 650.6 Thousand |
| 17 Jun, 2024 | 4.39 | 4.4 | 4.34 | 4.35 | 525.2 Thousand |
| 14 Jun, 2024 | 4.32 | 4.35 | 4.28 | 4.35 | 547.2 Thousand |
| 13 Jun, 2024 | 4.42 | 4.44 | 4.34 | 4.36 | 912.2 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK