Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.0 | 4.02 | 3.96 | 4.02 | 1.07 Million |
| 13 Nov, 2023 | 3.94 | 3.96 | 3.94 | 3.96 | 1.26 Million |
| 10 Nov, 2023 | 3.95 | 3.95 | 3.89 | 3.92 | 621.46 Thousand |
| 09 Nov, 2023 | 3.89 | 3.92 | 3.88 | 3.88 | 795.68 Thousand |
| 08 Nov, 2023 | 3.88 | 3.91 | 3.87 | 3.9 | 1.4 Million |
| 07 Nov, 2023 | 3.91 | 3.93 | 3.88 | 3.91 | 1.23 Million |
| 06 Nov, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 917.83 Thousand |
| 03 Nov, 2023 | 3.97 | 3.99 | 3.95 | 3.97 | 963.51 Thousand |
| 02 Nov, 2023 | 3.88 | 3.89 | 3.83 | 3.86 | 1.16 Million |
| 01 Nov, 2023 | 3.79 | 3.8 | 3.75 | 3.76 | 1.09 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT