Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.51 4.51 4.47 4.47 601.6 Thousand
28 May, 2024 4.51 4.53 4.5 4.51 830.8 Thousand
24 May, 2024 4.46 4.46 4.45 4.45 158.2 Thousand
23 May, 2024 4.48 4.49 4.45 4.45 341.5 Thousand
22 May, 2024 4.49 4.51 4.48 4.49 442 Thousand
21 May, 2024 4.54 4.58 4.53 4.54 464.6 Thousand
20 May, 2024 4.48 4.51 4.37 4.45 846.7 Thousand
17 May, 2024 4.42 4.47 4.41 4.46 566 Thousand
16 May, 2024 4.44 4.44 4.42 4.43 269.6 Thousand
15 May, 2024 4.47 4.49 4.45 4.49 337.6 Thousand