Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.25 | 4.29 | 4.25 | 4.28 | 739.69 Thousand |
| 18 Sep, 2023 | 4.22 | 4.25 | 4.2 | 4.25 | 872.58 Thousand |
| 15 Sep, 2023 | 4.19 | 4.2 | 4.16 | 4.18 | 3.72 Million |
| 14 Sep, 2023 | 4.15 | 4.2 | 4.15 | 4.19 | 889.55 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT