Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.23 | 4.24 | 4.22 | 4.23 | 460.3 Thousand |
| 15 Mar, 2024 | 4.25 | 4.28 | 4.24 | 4.24 | 781.4 Thousand |
| 14 Mar, 2024 | 4.24 | 4.24 | 4.18 | 4.21 | 630 Thousand |
| 13 Mar, 2024 | 4.22 | 4.25 | 4.22 | 4.23 | 528.1 Thousand |
| 12 Mar, 2024 | 4.23 | 4.24 | 4.2 | 4.23 | 602.4 Thousand |
| 11 Mar, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 566.3 Thousand |
| 08 Mar, 2024 | 4.18 | 4.21 | 4.18 | 4.2 | 446.5 Thousand |
| 07 Mar, 2024 | 4.2 | 4.23 | 4.18 | 4.18 | 587.7 Thousand |
| 06 Mar, 2024 | 4.2 | 4.21 | 4.17 | 4.19 | 985.8 Thousand |
| 05 Mar, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 552.7 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK