Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.85 | 3.86 | 3.83 | 3.86 | 1.05 Million |
| 15 Feb, 2024 | 3.86 | 3.93 | 3.86 | 3.93 | 681.2 Thousand |
| 14 Feb, 2024 | 3.86 | 3.87 | 3.83 | 3.85 | 782.5 Thousand |
| 13 Feb, 2024 | 3.89 | 3.9 | 3.82 | 3.82 | 1.05 Million |
| 12 Feb, 2024 | 3.85 | 3.88 | 3.85 | 3.87 | 876.8 Thousand |
| 09 Feb, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 1.08 Million |
| 08 Feb, 2024 | 3.89 | 3.89 | 3.86 | 3.86 | 884.2 Thousand |
| 07 Feb, 2024 | 3.92 | 3.94 | 3.88 | 3.89 | 1.61 Million |
| 06 Feb, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1.19 Million |
| 05 Feb, 2024 | 3.98 | 3.99 | 3.94 | 3.97 | 871.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK