Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.31 | 4.33 | 4.3 | 4.32 | 528.9 Thousand |
| 04 Dec, 2023 | 4.29 | 4.32 | 4.28 | 4.32 | 853.6 Thousand |
| 01 Dec, 2023 | 4.28 | 4.33 | 4.27 | 4.33 | 497.3 Thousand |
| 30 Nov, 2023 | 4.25 | 4.28 | 4.24 | 4.27 | 722.4 Thousand |
| 29 Nov, 2023 | 4.2 | 4.24 | 4.2 | 4.23 | 796.6 Thousand |
| 28 Nov, 2023 | 4.15 | 4.19 | 4.15 | 4.19 | 664.3 Thousand |
| 27 Nov, 2023 | 4.16 | 4.16 | 4.13 | 4.15 | 530.6 Thousand |
| 24 Nov, 2023 | 4.13 | 4.15 | 4.11 | 4.15 | 279.2 Thousand |
| 22 Nov, 2023 | 4.1 | 4.12 | 4.09 | 4.12 | 451.7 Thousand |
| 21 Nov, 2023 | 4.09 | 4.11 | 4.07 | 4.08 | 501.2 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK