Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 917.8 Thousand |
| 03 Nov, 2023 | 3.97 | 3.99 | 3.95 | 3.97 | 963.5 Thousand |
| 02 Nov, 2023 | 3.88 | 3.89 | 3.83 | 3.86 | 1.16 Million |
| 01 Nov, 2023 | 3.79 | 3.8 | 3.75 | 3.76 | 1.09 Million |
| 31 Oct, 2023 | 3.85 | 3.87 | 3.81 | 3.83 | 1.16 Million |
| 30 Oct, 2023 | 3.87 | 3.89 | 3.8 | 3.8 | 1 Million |
| 27 Oct, 2023 | 3.77 | 3.79 | 3.75 | 3.75 | 855.5 Thousand |
| 26 Oct, 2023 | 3.74 | 3.75 | 3.72 | 3.73 | 895.8 Thousand |
| 25 Oct, 2023 | 3.77 | 3.79 | 3.75 | 3.75 | 721.1 Thousand |
| 24 Oct, 2023 | 3.87 | 3.88 | 3.83 | 3.84 | 1.61 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK