Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.19 | 4.22 | 4.18 | 4.2 | 681.9 Thousand |
| 03 Mar, 2023 | 4.12 | 4.16 | 4.1 | 4.16 | 572.3 Thousand |
| 02 Mar, 2023 | 4.14 | 4.15 | 4.09 | 4.11 | 1.24 Million |
| 01 Mar, 2023 | 4.17 | 4.19 | 4.13 | 4.14 | 700.7 Thousand |
| 28 Feb, 2023 | 4.1 | 4.12 | 4.07 | 4.09 | 1.02 Million |
| 27 Feb, 2023 | 4.12 | 4.15 | 4.11 | 4.15 | 628.6 Thousand |
| 24 Feb, 2023 | 4.1 | 4.12 | 4.08 | 4.12 | 601 Thousand |
| 23 Feb, 2023 | 4.11 | 4.12 | 4.05 | 4.08 | 1.05 Million |
| 22 Feb, 2023 | 4.05 | 4.06 | 4.01 | 4.03 | 1.23 Million |
| 21 Feb, 2023 | 4.01 | 4.04 | 3.99 | 3.99 | 761.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK