Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.69 | 3.71 | 3.65 | 3.67 | 1.42 Million |
| 05 Dec, 2022 | 3.73 | 3.74 | 3.64 | 3.66 | 1.26 Million |
| 02 Dec, 2022 | 3.75 | 3.76 | 3.72 | 3.72 | 931.2 Thousand |
| 01 Dec, 2022 | 3.77 | 3.83 | 3.77 | 3.77 | 1.12 Million |
| 30 Nov, 2022 | 3.7 | 3.72 | 3.67 | 3.72 | 1.04 Million |
| 29 Nov, 2022 | 3.69 | 3.74 | 3.69 | 3.69 | 799.4 Thousand |
| 28 Nov, 2022 | 3.79 | 3.79 | 3.69 | 3.7 | 2.18 Million |
| 25 Nov, 2022 | 3.78 | 3.81 | 3.78 | 3.79 | 649.7 Thousand |
| 23 Nov, 2022 | 3.72 | 3.74 | 3.7 | 3.73 | 630.9 Thousand |
| 22 Nov, 2022 | 3.69 | 3.74 | 3.69 | 3.74 | 840.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK