Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.69 | 3.71 | 3.68 | 3.68 | 904 Thousand |
| 18 Nov, 2022 | 3.67 | 3.69 | 3.66 | 3.68 | 680.2 Thousand |
| 17 Nov, 2022 | 3.6 | 3.7 | 3.59 | 3.68 | 1.71 Million |
| 16 Nov, 2022 | 3.63 | 3.66 | 3.62 | 3.63 | 1.4 Million |
| 15 Nov, 2022 | 3.72 | 3.72 | 3.67 | 3.67 | 1.58 Million |
| 14 Nov, 2022 | 3.75 | 3.79 | 3.75 | 3.75 | 1.08 Million |
| 11 Nov, 2022 | 3.72 | 3.74 | 3.69 | 3.73 | 764.9 Thousand |
| 10 Nov, 2022 | 3.73 | 3.75 | 3.69 | 3.71 | 1.08 Million |
| 09 Nov, 2022 | 3.63 | 3.66 | 3.61 | 3.61 | 1.01 Million |
| 08 Nov, 2022 | 3.65 | 3.69 | 3.64 | 3.68 | 1.6 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK