Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.58 | 3.62 | 3.56 | 3.61 | 1.31 Million |
| 04 Nov, 2022 | 3.58 | 3.65 | 3.55 | 3.65 | 1.03 Million |
| 03 Nov, 2022 | 3.41 | 3.44 | 3.4 | 3.42 | 1.14 Million |
| 02 Nov, 2022 | 3.48 | 3.56 | 3.47 | 3.47 | 1.54 Million |
| 01 Nov, 2022 | 3.51 | 3.53 | 3.45 | 3.47 | 1.84 Million |
| 31 Oct, 2022 | 3.41 | 3.46 | 3.39 | 3.45 | 1.8 Million |
| 28 Oct, 2022 | 3.35 | 3.41 | 3.35 | 3.41 | 1.34 Million |
| 27 Oct, 2022 | 3.29 | 3.33 | 3.27 | 3.28 | 1.56 Million |
| 26 Oct, 2022 | 3.3 | 3.33 | 3.29 | 3.33 | 1.88 Million |
| 25 Oct, 2022 | 3.2 | 3.36 | 3.2 | 3.3 | 3.06 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK