Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 470.0 472.53 464.35 466.81 393.4 Thousand
11 Apr, 2025 459.93 466.89 449.24 464.8 247.21 Thousand
10 Apr, 2025 460.19 464.14 443.41 458.93 346.5 Thousand
09 Apr, 2025 431.29 470.86 431.29 468.69 416.2 Thousand
08 Apr, 2025 445.03 457.61 428.89 435.54 349.05 Thousand
07 Apr, 2025 426.2 445.9 419.0 437.9 509.03 Thousand
04 Apr, 2025 461.47 463.0 435.91 436.57 433.31 Thousand
03 Apr, 2025 496.09 496.09 469.12 471.6 310.4 Thousand
02 Apr, 2025 490.07 502.6 490.07 499.68 207.64 Thousand
01 Apr, 2025 494.82 501.35 492.75 498.33 312.61 Thousand