Teledyne Technologies Incorporated (TDY)

USD 503.96

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 499.55 505.14 494.55 504.17 575.8 Thousand
17 Nov, 2025 501.83 502.68 496.6 499.55 588.8 Thousand
14 Nov, 2025 501.33 505.54 496.0 501.23 475.2 Thousand
13 Nov, 2025 518.95 521.48 503.79 505.41 496.2 Thousand
12 Nov, 2025 514.76 523.86 514.76 519.43 535.9 Thousand
11 Nov, 2025 519.22 519.25 512.56 514.91 375.3 Thousand
10 Nov, 2025 516.67 521.31 512.92 520.15 332.9 Thousand
07 Nov, 2025 507.14 514.6 504.85 513.17 344.5 Thousand
06 Nov, 2025 512.69 513.0 504.0 506.68 357.5 Thousand
05 Nov, 2025 509.7 516.49 508.27 512.69 344 Thousand