Teledyne Technologies Incorporated (TDY)

USD 462.31

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 426.2 445.9 419.0 437.9 509.03 Thousand
04 Apr, 2025 461.47 463.0 435.91 436.57 433.31 Thousand
03 Apr, 2025 496.09 496.09 469.12 471.6 310.4 Thousand
02 Apr, 2025 490.07 502.6 490.07 499.68 207.64 Thousand
01 Apr, 2025 494.82 501.35 492.75 498.33 312.61 Thousand
31 Mar, 2025 492.74 499.48 490.1 497.71 271.5 Thousand
28 Mar, 2025 505.61 510.75 493.9 495.52 200.5 Thousand
27 Mar, 2025 507.73 510.56 501.3 506.91 251.21 Thousand
26 Mar, 2025 513.46 514.75 508.06 509.0 246.34 Thousand
25 Mar, 2025 507.63 513.59 505.16 512.25 220.6 Thousand