Teledyne Technologies Incorporated (TDY)

USD 458.44

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 471.3 472.58 458.05 458.44 209.5 Thousand
17 Dec, 2024 475.09 477.4 469.23 470.66 194.32 Thousand
16 Dec, 2024 474.62 480.58 471.59 475.96 264.01 Thousand
13 Dec, 2024 479.23 480.81 474.0 475.05 176.1 Thousand
12 Dec, 2024 474.21 480.14 467.69 478.96 233.74 Thousand
11 Dec, 2024 472.64 477.77 472.64 474.82 285.3 Thousand
10 Dec, 2024 473.41 476.45 467.67 471.02 367.04 Thousand
09 Dec, 2024 473.44 473.91 469.08 470.74 275.67 Thousand
06 Dec, 2024 474.9 477.94 472.25 473.55 255.1 Thousand
05 Dec, 2024 480.03 480.03 475.26 476.72 189.9 Thousand