Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 497.96 498.9 488.0 494.24 271.64 Thousand
30 May, 2025 495.42 500.53 491.74 498.86 556.5 Thousand
29 May, 2025 495.96 498.25 494.75 497.49 362.13 Thousand
28 May, 2025 495.29 498.4 493.72 496.24 441.8 Thousand
27 May, 2025 491.46 495.69 488.01 494.95 176.62 Thousand
23 May, 2025 484.83 487.99 483.23 486.22 156.32 Thousand
22 May, 2025 489.42 490.06 483.23 488.04 179.6 Thousand
21 May, 2025 494.47 496.87 487.69 489.23 366.2 Thousand
20 May, 2025 496.39 496.39 491.28 495.44 385 Thousand
19 May, 2025 495.81 497.83 494.09 497.04 253.7 Thousand