Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 495.28 498.2 495.15 497.9 56.01 Thousand
11 Jun, 2025 500.68 500.68 493.86 495.84 20.48 Thousand
10 Jun, 2025 506.6 506.6 503.47 505.08 7422.00
09 Jun, 2025 502.73 502.39 498.64 501.5 13.69 Thousand
06 Jun, 2025 502.73 503.02 498.3 500.67 241.5 Thousand
05 Jun, 2025 500.11 501.19 494.49 500.02 313.42 Thousand
04 Jun, 2025 500.93 500.93 497.08 498.11 464.3 Thousand
03 Jun, 2025 494.24 499.21 490.78 498.73 335.43 Thousand
02 Jun, 2025 497.96 498.9 488.0 494.24 271.64 Thousand
30 May, 2025 495.42 500.53 491.74 498.86 556.5 Thousand