USD 478.83
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 502.73 | 502.39 | 498.64 | 501.5 | 13.69 Thousand |
06 Jun, 2025 | 502.73 | 503.02 | 498.3 | 500.67 | 241.5 Thousand |
05 Jun, 2025 | 500.11 | 501.19 | 494.49 | 500.02 | 313.42 Thousand |
04 Jun, 2025 | 500.93 | 500.93 | 497.08 | 498.11 | 464.3 Thousand |
03 Jun, 2025 | 494.24 | 499.21 | 490.78 | 498.73 | 335.43 Thousand |
02 Jun, 2025 | 497.96 | 498.9 | 488.0 | 494.24 | 271.64 Thousand |
30 May, 2025 | 495.42 | 500.53 | 491.74 | 498.86 | 556.5 Thousand |
29 May, 2025 | 495.96 | 498.25 | 494.75 | 497.49 | 362.13 Thousand |
28 May, 2025 | 495.29 | 498.4 | 493.72 | 496.24 | 441.8 Thousand |
27 May, 2025 | 491.46 | 495.69 | 488.01 | 494.95 | 176.62 Thousand |
7505
HGEA
ECL
0J1G
3021
JWL