Teledyne Technologies Incorporated (TDY)

USD 503.96

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 499.02 505.04 494.46 503.96 311.5 Thousand
02 Dec, 2025 495.44 498.52 492.35 495.72 307.4 Thousand
01 Dec, 2025 496.89 500.54 491.28 492.56 419.5 Thousand
28 Nov, 2025 500.55 504.52 497.69 499.52 210.7 Thousand
26 Nov, 2025 497.8 500.57 495.27 497.68 333.5 Thousand
25 Nov, 2025 493.5 499.97 489.68 497.77 274.9 Thousand
24 Nov, 2025 493.99 498.16 490.2 492.35 588.3 Thousand
21 Nov, 2025 485.94 496.29 483.02 494.87 609.7 Thousand
20 Nov, 2025 498.17 502.93 483.82 484.47 456 Thousand
19 Nov, 2025 502.98 504.31 492.01 493.94 379 Thousand