USD 478.83
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 423.82 | 426.17 | 418.52 | 419.14 | 224.29 Thousand |
19 Sep, 2023 | 420.15 | 423.4 | 418.5 | 421.85 | 322.8 Thousand |
18 Sep, 2023 | 415.46 | 421.28 | 412.98 | 420.06 | 313.62 Thousand |
15 Sep, 2023 | 418.09 | 420.0 | 412.82 | 415.04 | 405.94 Thousand |
14 Sep, 2023 | 411.3 | 416.63 | 407.28 | 415.72 | 326.33 Thousand |
7505
HGEA
ECL
0J1G
3021
JWL