Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 423.82 426.17 418.52 419.14 224.29 Thousand
19 Sep, 2023 420.15 423.4 418.5 421.85 322.8 Thousand
18 Sep, 2023 415.46 421.28 412.98 420.06 313.62 Thousand
15 Sep, 2023 418.09 420.0 412.82 415.04 405.94 Thousand
14 Sep, 2023 411.3 416.63 407.28 415.72 326.33 Thousand