USD 478.83
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 490.07 | 502.6 | 490.07 | 499.68 | 207.64 Thousand |
01 Apr, 2025 | 494.82 | 501.35 | 492.75 | 498.33 | 312.61 Thousand |
31 Mar, 2025 | 492.74 | 499.48 | 490.1 | 497.71 | 271.5 Thousand |
28 Mar, 2025 | 505.61 | 510.75 | 493.9 | 495.52 | 200.5 Thousand |
27 Mar, 2025 | 507.73 | 510.56 | 501.3 | 506.91 | 251.21 Thousand |
26 Mar, 2025 | 513.46 | 514.75 | 508.06 | 509.0 | 246.34 Thousand |
25 Mar, 2025 | 507.63 | 513.59 | 505.16 | 512.25 | 220.6 Thousand |
24 Mar, 2025 | 506.51 | 508.13 | 498.94 | 507.7 | 290.74 Thousand |
21 Mar, 2025 | 497.0 | 503.02 | 495.0 | 501.82 | 653.6 Thousand |
20 Mar, 2025 | 494.47 | 501.37 | 494.47 | 499.29 | 190.64 Thousand |
7505
HGEA
ECL
0J1G
3021
JWL