Teledyne Technologies Incorporated (TDY)

USD 478.83

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 490.07 502.6 490.07 499.68 207.64 Thousand
01 Apr, 2025 494.82 501.35 492.75 498.33 312.61 Thousand
31 Mar, 2025 492.74 499.48 490.1 497.71 271.5 Thousand
28 Mar, 2025 505.61 510.75 493.9 495.52 200.5 Thousand
27 Mar, 2025 507.73 510.56 501.3 506.91 251.21 Thousand
26 Mar, 2025 513.46 514.75 508.06 509.0 246.34 Thousand
25 Mar, 2025 507.63 513.59 505.16 512.25 220.6 Thousand
24 Mar, 2025 506.51 508.13 498.94 507.7 290.74 Thousand
21 Mar, 2025 497.0 503.02 495.0 501.82 653.6 Thousand
20 Mar, 2025 494.47 501.37 494.47 499.29 190.64 Thousand