Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.58 | 7.75 | 7.58 | 7.7 | 79.64 Thousand |
| 09 Feb, 2024 | 7.5 | 7.58 | 7.48 | 7.56 | 33.6 Thousand |
| 08 Feb, 2024 | 7.5 | 7.59 | 7.48 | 7.52 | 59.36 Thousand |
| 07 Feb, 2024 | 7.68 | 7.68 | 7.62 | 7.62 | 102.94 Thousand |
| 06 Feb, 2024 | 7.47 | 7.71 | 7.47 | 7.7 | 75.41 Thousand |
| 05 Feb, 2024 | 7.29 | 7.32 | 7.26 | 7.32 | 43.05 Thousand |
| 02 Feb, 2024 | 7.26 | 7.36 | 7.21 | 7.24 | 148.21 Thousand |
| 01 Feb, 2024 | 7.34 | 7.38 | 7.32 | 7.36 | 39.57 Thousand |
| 31 Jan, 2024 | 7.26 | 7.48 | 7.26 | 7.31 | 106.37 Thousand |
| 30 Jan, 2024 | 7.4 | 7.47 | 7.28 | 7.31 | 129.64 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE