Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.52 | 7.53 | 7.46 | 7.48 | 55.11 Thousand |
| 26 Jan, 2024 | 7.64 | 7.64 | 7.58 | 7.59 | 50.48 Thousand |
| 25 Jan, 2024 | 7.72 | 7.77 | 7.64 | 7.64 | 62.73 Thousand |
| 24 Jan, 2024 | 7.69 | 7.74 | 7.67 | 7.7 | 87.72 Thousand |
| 23 Jan, 2024 | 7.39 | 7.52 | 7.39 | 7.51 | 87 Thousand |
| 22 Jan, 2024 | 7.23 | 7.29 | 7.15 | 7.27 | 100.08 Thousand |
| 19 Jan, 2024 | 7.39 | 7.46 | 7.31 | 7.44 | 36.46 Thousand |
| 18 Jan, 2024 | 7.35 | 7.47 | 7.32 | 7.4 | 101.17 Thousand |
| 17 Jan, 2024 | 7.43 | 7.43 | 7.25 | 7.35 | 159.44 Thousand |
| 16 Jan, 2024 | 7.56 | 7.56 | 7.5 | 7.51 | 74.05 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE