Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.72 | 7.75 | 7.65 | 7.66 | 71.81 Thousand |
| 11 Jan, 2024 | 7.67 | 7.72 | 7.66 | 7.7 | 130 Thousand |
| 10 Jan, 2024 | 7.64 | 7.67 | 7.58 | 7.63 | 85.66 Thousand |
| 09 Jan, 2024 | 7.67 | 7.75 | 7.62 | 7.65 | 72.11 Thousand |
| 08 Jan, 2024 | 7.75 | 7.82 | 7.66 | 7.79 | 134.03 Thousand |
| 05 Jan, 2024 | 7.87 | 7.91 | 7.82 | 7.87 | 97.45 Thousand |
| 04 Jan, 2024 | 7.98 | 7.99 | 7.87 | 7.89 | 95.02 Thousand |
| 03 Jan, 2024 | 8.0 | 8.03 | 7.93 | 7.99 | 225.52 Thousand |
| 02 Jan, 2024 | 8.07 | 8.17 | 7.96 | 8.03 | 155.23 Thousand |
| 29 Dec, 2023 | 8.15 | 8.22 | 8.12 | 8.17 | 400.74 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE