Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 107.00 |
| 04 Jun, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 781.00 |
| 03 Jun, 2025 | 9.49 | 9.66 | 9.49 | 9.64 | 4123.00 |
| 02 Jun, 2025 | 9.49 | 9.62 | 9.49 | 9.59 | 2491.00 |
| 30 May, 2025 | 9.61 | 9.61 | 9.46 | 9.47 | 15.43 Thousand |
| 29 May, 2025 | 9.63 | 9.7 | 9.63 | 9.67 | 26.53 Thousand |
| 28 May, 2025 | 9.55 | 9.57 | 9.48 | 9.55 | 249.43 Thousand |
| 27 May, 2025 | 9.6 | 9.62 | 9.55 | 9.59 | 216.1 Thousand |
| 23 May, 2025 | 9.65 | 9.74 | 9.65 | 9.72 | 13.62 Thousand |
| 22 May, 2025 | 9.71 | 9.72 | 9.65 | 9.7 | 12.5 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE