Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.07 | 8.13 | 8.04 | 8.04 | 42.88 Thousand |
| 12 Mar, 2024 | 7.95 | 8.07 | 7.95 | 8.04 | 58.41 Thousand |
| 11 Mar, 2024 | 7.81 | 7.92 | 7.81 | 7.9 | 37.43 Thousand |
| 08 Mar, 2024 | 7.76 | 7.79 | 7.74 | 7.75 | 24.73 Thousand |
| 07 Mar, 2024 | 7.72 | 7.78 | 7.72 | 7.75 | 34.96 Thousand |
| 06 Mar, 2024 | 7.84 | 7.89 | 7.84 | 7.84 | 16.96 Thousand |
| 05 Mar, 2024 | 7.75 | 7.81 | 7.72 | 7.75 | 43.43 Thousand |
| 04 Mar, 2024 | 7.83 | 7.83 | 7.76 | 7.77 | 68.2 Thousand |
| 01 Mar, 2024 | 7.81 | 7.87 | 7.81 | 7.86 | 36.62 Thousand |
| 29 Feb, 2024 | 7.81 | 7.81 | 7.74 | 7.75 | 62.78 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE