Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 34.7 Thousand |
| 12 Apr, 2024 | 7.81 | 7.84 | 7.72 | 7.74 | 56 Thousand |
| 11 Apr, 2024 | 7.86 | 7.93 | 7.85 | 7.9 | 44.11 Thousand |
| 10 Apr, 2024 | 7.94 | 7.94 | 7.83 | 7.84 | 20.6 Thousand |
| 09 Apr, 2024 | 7.93 | 8.05 | 7.93 | 7.98 | 96.6 Thousand |
| 08 Apr, 2024 | 7.95 | 8.03 | 7.81 | 7.95 | 71.2 Thousand |
| 05 Apr, 2024 | 7.93 | 8.01 | 7.92 | 7.94 | 44.12 Thousand |
| 04 Apr, 2024 | 8.03 | 8.05 | 7.99 | 8.01 | 74.4 Thousand |
| 03 Apr, 2024 | 7.93 | 7.99 | 7.91 | 7.98 | 58.8 Thousand |
| 02 Apr, 2024 | 8.0 | 8.07 | 7.95 | 7.98 | 19.9 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE