Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.19 | 8.28 | 8.17 | 8.19 | 52.7 Thousand |
| 11 Jul, 2024 | 8.07 | 8.19 | 8.02 | 8.14 | 25.9 Thousand |
| 10 Jul, 2024 | 7.98 | 8.05 | 7.98 | 8.02 | 45.61 Thousand |
| 09 Jul, 2024 | 7.9 | 8.0 | 7.9 | 7.99 | 62.73 Thousand |
| 08 Jul, 2024 | 7.97 | 7.97 | 7.9 | 7.93 | 11.84 Thousand |
| 05 Jul, 2024 | 8.05 | 8.05 | 7.96 | 7.99 | 18.71 Thousand |
| 03 Jul, 2024 | 8.06 | 8.18 | 8.06 | 8.12 | 14.4 Thousand |
| 02 Jul, 2024 | 8.06 | 8.08 | 8.02 | 8.06 | 54.71 Thousand |
| 01 Jul, 2024 | 8.0 | 8.09 | 8.0 | 8.04 | 20.72 Thousand |
| 28 Jun, 2024 | 7.99 | 8.05 | 7.97 | 8.02 | 10.44 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE