Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.77 | 7.81 | 7.77 | 7.79 | 32.74 Thousand |
| 25 Jul, 2024 | 7.8 | 7.88 | 7.64 | 7.79 | 126.14 Thousand |
| 24 Jul, 2024 | 7.89 | 7.95 | 7.86 | 7.88 | 35.1 Thousand |
| 23 Jul, 2024 | 7.95 | 7.96 | 7.89 | 7.94 | 26.6 Thousand |
| 22 Jul, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 88.8 Thousand |
| 19 Jul, 2024 | 7.99 | 8.06 | 7.94 | 7.97 | 13.54 Thousand |
| 18 Jul, 2024 | 7.99 | 8.04 | 7.96 | 7.98 | 40.4 Thousand |
| 17 Jul, 2024 | 7.98 | 8.05 | 7.98 | 8.01 | 31.54 Thousand |
| 16 Jul, 2024 | 7.95 | 8.09 | 7.95 | 8.07 | 46.83 Thousand |
| 15 Jul, 2024 | 8.11 | 8.11 | 7.96 | 8.04 | 33.1 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE