Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.8 | 7.85 | 7.8 | 7.82 | 21 Thousand |
| 08 Aug, 2024 | 7.8 | 7.84 | 7.79 | 7.83 | 34.2 Thousand |
| 07 Aug, 2024 | 7.78 | 7.79 | 7.69 | 7.72 | 27.5 Thousand |
| 06 Aug, 2024 | 7.61 | 7.74 | 7.58 | 7.66 | 130.9 Thousand |
| 05 Aug, 2024 | 7.49 | 7.7 | 7.49 | 7.65 | 53 Thousand |
| 02 Aug, 2024 | 7.73 | 7.73 | 7.63 | 7.71 | 42.1 Thousand |
| 01 Aug, 2024 | 7.84 | 7.85 | 7.75 | 7.75 | 73.5 Thousand |
| 31 Jul, 2024 | 7.82 | 7.88 | 7.76 | 7.84 | 41.2 Thousand |
| 30 Jul, 2024 | 7.72 | 7.76 | 7.69 | 7.72 | 45.04 Thousand |
| 29 Jul, 2024 | 7.79 | 7.8 | 7.77 | 7.78 | 20.4 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE