Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.65 | 7.67 | 7.62 | 7.64 | 187.24 Thousand |
| 06 Sep, 2024 | 7.73 | 7.77 | 7.67 | 7.67 | 8915.00 |
| 05 Sep, 2024 | 7.75 | 7.85 | 7.75 | 7.77 | 20.81 Thousand |
| 04 Sep, 2024 | 7.79 | 7.87 | 7.76 | 7.77 | 14.4 Thousand |
| 03 Sep, 2024 | 7.79 | 7.79 | 7.72 | 7.74 | 75.9 Thousand |
| 30 Aug, 2024 | 7.89 | 7.93 | 7.82 | 7.82 | 33.6 Thousand |
| 29 Aug, 2024 | 7.8 | 7.87 | 7.7 | 7.82 | 32.6 Thousand |
| 28 Aug, 2024 | 7.73 | 7.79 | 7.67 | 7.71 | 30.43 Thousand |
| 27 Aug, 2024 | 7.74 | 7.81 | 7.74 | 7.78 | 31.1 Thousand |
| 26 Aug, 2024 | 7.78 | 7.79 | 7.73 | 7.76 | 50.24 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE