Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.9 | 7.94 | 7.8 | 7.9 | 41 Thousand |
| 20 Sep, 2024 | 7.88 | 7.93 | 7.83 | 7.86 | 30.4 Thousand |
| 19 Sep, 2024 | 7.83 | 7.87 | 7.79 | 7.86 | 34.21 Thousand |
| 18 Sep, 2024 | 7.69 | 7.69 | 7.63 | 7.64 | 25 Thousand |
| 17 Sep, 2024 | 7.61 | 7.69 | 7.61 | 7.65 | 42.02 Thousand |
| 16 Sep, 2024 | 7.6 | 7.64 | 7.56 | 7.58 | 42.02 Thousand |
| 13 Sep, 2024 | 7.64 | 7.65 | 7.58 | 7.58 | 21.44 Thousand |
| 12 Sep, 2024 | 7.63 | 7.66 | 7.6 | 7.64 | 10.54 Thousand |
| 11 Sep, 2024 | 7.54 | 7.64 | 7.54 | 7.63 | 17 Thousand |
| 10 Sep, 2024 | 7.63 | 7.63 | 7.58 | 7.6 | 17.83 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE