Templeton Dragon Fund, Inc. (TDF)
USD 9.43
(2.72%)
USD 9.43
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.19 | 8.23 | 8.14 | 8.16 | 20.83 Thousand |
| 10 Jun, 2024 | 8.2 | 8.27 | 8.2 | 8.23 | 13.4 Thousand |
| 07 Jun, 2024 | 8.26 | 8.32 | 8.19 | 8.2 | 8811.00 |
| 06 Jun, 2024 | 8.31 | 8.36 | 8.25 | 8.32 | 20.4 Thousand |
| 05 Jun, 2024 | 8.25 | 8.3 | 8.21 | 8.29 | 18.91 Thousand |
| 04 Jun, 2024 | 8.24 | 8.27 | 8.16 | 8.22 | 16 Thousand |
| 03 Jun, 2024 | 8.24 | 8.25 | 8.16 | 8.19 | 13.4 Thousand |
| 31 May, 2024 | 8.13 | 8.19 | 8.09 | 8.18 | 110.33 Thousand |
| 30 May, 2024 | 8.15 | 8.27 | 8.15 | 8.22 | 21.11 Thousand |
| 29 May, 2024 | 8.18 | 8.27 | 8.17 | 8.19 | 73.1 Thousand |
JLT
GGP
NXC
GDSKF
CCJI
RENE