TrueBlue Inc (TBI)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 15.75 | 15.75 | 15.0 | 15.0 | 19.74 Thousand |
| 08 Jun, 1995 | 14.87 | 14.87 | 14.87 | 14.87 | 7594.00 |
| 07 Jun, 1995 | 14.87 | 15.5 | 14.5 | 15.38 | 90.36 Thousand |
| 06 Jun, 1995 | 14.75 | 14.87 | 14.75 | 14.87 | 11.39 Thousand |
| 05 Jun, 1995 | 14.38 | 14.63 | 14.13 | 14.63 | 14.42 Thousand |
| 02 Jun, 1995 | 14.38 | 14.38 | 14.0 | 14.0 | 18.98 Thousand |
| 01 Jun, 1995 | 14.25 | 14.25 | 14.0 | 14.19 | 17.46 Thousand |
| 31 May, 1995 | 14.38 | 14.38 | 14.0 | 14.25 | 37.2 Thousand |
| 30 May, 1995 | 14.0 | 14.25 | 14.0 | 14.0 | 127.57 Thousand |
| 26 May, 1995 | 14.75 | 14.75 | 14.0 | 14.5 | 117.7 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB