TrueBlue Inc (TBI)

USD 5.75

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 14.75 14.75 14.25 14.5 30.37 Thousand
23 May, 1995 14.25 14.31 14.25 14.31 57.71 Thousand
22 May, 1995 14.75 14.75 14.25 14.75 35.69 Thousand
19 May, 1995 14.75 15.0 14.25 15.0 107.07 Thousand
18 May, 1995 13.88 14.75 13.0 14.75 291.6 Thousand
17 May, 1995 13.88 13.88 13.25 13.88 34.93 Thousand
16 May, 1995 13.63 13.75 13.0 13.0 22.78 Thousand
15 May, 1995 13.5 13.63 13.5 13.63 16.7 Thousand
12 May, 1995 13.0 13.75 12.75 13.0 59.23 Thousand
11 May, 1995 14.0 14.0 13.0 13.0 17.46 Thousand