TrueBlue Inc (TBI)

USD 5.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 18.25 19.25 18.25 19.25 13.66 Thousand
22 Jun, 1995 18.25 19.25 18.25 18.25 30.37 Thousand
21 Jun, 1995 19.25 19.25 18.25 18.25 12.9 Thousand
20 Jun, 1995 20.0 20.0 18.25 19.0 72.14 Thousand
19 Jun, 1995 20.25 23.0 20.0 20.75 199.71 Thousand
16 Jun, 1995 18.25 22.5 18.25 20.75 299.19 Thousand
15 Jun, 1995 16.25 18.25 16.0 17.5 277.93 Thousand
14 Jun, 1995 16.0 16.0 16.0 16.0 3797.00
13 Jun, 1995 15.0 16.0 15.0 16.0 4556.00
12 Jun, 1995 15.88 15.88 15.0 15.0 17.46 Thousand