TrueBlue Inc (TBI)

USD 5.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 19.0 19.38 19.0 19.0 32.65 Thousand
07 Jul, 1995 20.0 20.0 19.0 19.0 14.42 Thousand
06 Jul, 1995 19.0 19.0 19.0 19.0 759.00
05 Jul, 1995 19.75 20.0 19.0 19.0 30.37 Thousand
03 Jul, 1995 18.5 18.5 18.5 18.5 3797.00
30 Jun, 1995 18.5 19.75 18.44 19.75 18.98 Thousand
29 Jun, 1995 18.5 19.5 18.5 19.5 18.98 Thousand
28 Jun, 1995 19.5 19.5 18.5 19.5 14.42 Thousand
27 Jun, 1995 18.25 19.5 18.25 19.0 34.17 Thousand
26 Jun, 1995 18.63 19.25 18.25 19.25 22.78 Thousand