TrueBlue Inc (TBI)

USD 5.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 17.63 17.75 17.63 17.63 16.7 Thousand
04 Aug, 1995 18.25 18.25 18.25 18.25 10.63 Thousand
03 Aug, 1995 17.75 18.13 17.75 18.13 58.47 Thousand
02 Aug, 1995 18.25 18.25 17.63 17.88 31.13 Thousand
01 Aug, 1995 18.0 18.5 18.0 18.0 94.16 Thousand
31 Jul, 1995 18.0 18.0 18.0 18.0 759.00
28 Jul, 1995 18.5 18.5 17.75 18.5 103.27 Thousand
27 Jul, 1995 18.0 19.5 17.75 18.25 55.43 Thousand
26 Jul, 1995 19.0 19.5 18.0 19.25 239.96 Thousand
25 Jul, 1995 19.5 20.0 19.0 19.5 399.43 Thousand