TrueBlue Inc (TBI)

USD 5.82

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 21.0 21.0 19.5 20.75 223.25 Thousand
05 Sep, 1995 19.5 21.0 19.5 21.0 38.72 Thousand
01 Sep, 1995 19.5 20.5 19.5 20.5 21.26 Thousand
31 Aug, 1995 19.5 20.5 19.5 20.44 142 Thousand
30 Aug, 1995 19.5 20.75 19.5 20.75 148.83 Thousand
29 Aug, 1995 20.25 20.25 20.25 20.25 -
28 Aug, 1995 19.25 20.75 19.25 20.25 75.93 Thousand
25 Aug, 1995 20.75 21.0 19.75 21.0 16.7 Thousand
24 Aug, 1995 18.75 20.25 18.75 20.25 251.35 Thousand
23 Aug, 1995 18.0 18.75 18.0 18.75 122.25 Thousand