TrueBlue Inc (TBI)

USD 5.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 18.0 18.75 18.0 18.5 255.9 Thousand
18 Aug, 1995 18.0 18.75 18.0 18.25 237.68 Thousand
17 Aug, 1995 18.0 18.5 17.5 18.38 544.47 Thousand
16 Aug, 1995 18.75 18.75 18.0 18.0 159.46 Thousand
15 Aug, 1995 18.75 18.75 18.0 18.0 3038.00
14 Aug, 1995 18.25 18.75 18.0 18.75 66.06 Thousand
11 Aug, 1995 18.13 18.25 18.0 18.25 98.71 Thousand
10 Aug, 1995 17.5 18.0 17.5 18.0 346.27 Thousand
09 Aug, 1995 17.75 17.88 17.38 17.5 103.27 Thousand
08 Aug, 1995 17.63 18.0 17.38 17.5 136.68 Thousand