TrueBlue Inc (TBI)

USD 5.82

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 21.0 21.0 19.5 19.5 50.11 Thousand
03 Oct, 1995 20.0 20.75 19.5 20.75 49.35 Thousand
02 Oct, 1995 21.0 21.0 20.0 20.5 86.56 Thousand
29 Sep, 1995 20.0 21.0 20.0 21.0 47.08 Thousand
28 Sep, 1995 20.25 21.0 20.25 20.5 39.48 Thousand
27 Sep, 1995 20.5 21.0 20.38 20.5 107.83 Thousand
26 Sep, 1995 21.5 21.5 20.5 20.62 94.92 Thousand
25 Sep, 1995 20.5 20.5 20.5 20.5 15.18 Thousand
22 Sep, 1995 21.0 21.0 21.0 21.0 47.08 Thousand
21 Sep, 1995 20.75 20.75 20.75 20.75 121.5 Thousand