TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 24.5 | 27.25 | 24.5 | 24.5 | 78.21 Thousand |
| 01 Nov, 1995 | 21.0 | 24.0 | 20.5 | 24.0 | 227.05 Thousand |
| 31 Oct, 1995 | 20.5 | 21.25 | 20.0 | 21.25 | 342.47 Thousand |
| 30 Oct, 1995 | 21.5 | 21.5 | 21.0 | 21.0 | 9872.00 |
| 27 Oct, 1995 | 20.5 | 20.5 | 20.25 | 20.5 | 6834.00 |
| 26 Oct, 1995 | 21.5 | 21.5 | 21.0 | 21.0 | 11.39 Thousand |
| 25 Oct, 1995 | 21.0 | 21.0 | 20.0 | 20.75 | 41.76 Thousand |
| 24 Oct, 1995 | 19.25 | 20.75 | 19.25 | 20.75 | 73.65 Thousand |
| 23 Oct, 1995 | 19.0 | 20.0 | 19.0 | 20.0 | 43.28 Thousand |
| 20 Oct, 1995 | 19.5 | 20.0 | 19.0 | 20.0 | 35.69 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB