TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 16.25 | 17.0 | 16.25 | 16.25 | 29.86 Thousand |
| 30 Nov, 1995 | 16.0 | 16.25 | 16.0 | 16.25 | 151.87 Thousand |
| 29 Nov, 1995 | 17.0 | 17.0 | 16.31 | 17.0 | 10.63 Thousand |
| 28 Nov, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 14.42 Thousand |
| 27 Nov, 1995 | 24.0 | 24.13 | 24.0 | 24.13 | 30.37 Thousand |
| 24 Nov, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Nov, 1995 | 24.0 | 24.0 | 24.0 | 24.0 | 759.00 |
| 21 Nov, 1995 | 26.0 | 26.0 | 24.0 | 26.0 | 8353.00 |
| 20 Nov, 1995 | 26.0 | 26.0 | 24.0 | 25.5 | 22.02 Thousand |
| 17 Nov, 1995 | 26.0 | 26.0 | 24.0 | 26.0 | 11.39 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB