TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 15.25 16.0 15.25 15.75 65.81 Thousand
29 Dec, 1995 15.25 16.0 15.25 16.0 24.3 Thousand
28 Dec, 1995 15.25 16.5 15.25 16.5 2531.00
27 Dec, 1995 15.25 15.5 15.25 15.25 39.99 Thousand
26 Dec, 1995 15.75 15.75 15.75 15.75 -
22 Dec, 1995 16.5 16.5 15.25 15.75 20.25 Thousand
21 Dec, 1995 16.5 16.5 16.5 16.5 4556.00
20 Dec, 1995 15.5 16.5 15.5 16.13 11.13 Thousand
19 Dec, 1995 16.5 16.5 16.25 16.25 12.15 Thousand
18 Dec, 1995 16.5 16.5 16.0 16.25 32.9 Thousand